Indicators

Community West Bank (NQ: CWBC )

17.09 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.09	12.09	11.90	11.90	5,905	-0.23(-1.90%)
Apr 27, 2023	12.09	12.13	12.09	12.13	2,231	+0.04(+0.32%)
Apr 26, 2023	12.09	12.09	12.09	12.09	1,973	-0.11(-0.87%)
Apr 25, 2023	12.20	12.31	12.03	12.20	3,768	-0.06(-0.47%)
Apr 24, 2023	12.28	12.31	12.12	12.26	5,644	-0.07(-0.55%)
Apr 21, 2023	12.32	12.42	12.13	12.32	6,587	-0.17(-1.39%)
Apr 20, 2023	12.30	12.50	12.30	12.50	2,188	+0.17(+1.41%)
Apr 19, 2023	12.32	12.37	12.32	12.32	2,389	+0.00(+0.00%)
Apr 18, 2023	12.32	12.37	12.32	12.32	2,114	+0.03(+0.24%)
Apr 14, 2023				12.29	39	-0.12(-0.93%)
Apr 13, 2023	12.15	12.41	12.13	12.41	3,170	+0.12(+0.94%)
Apr 12, 2023	12.14	12.29	12.14	12.29	1,038	+0.06(+0.47%)
Apr 11, 2023	12.13	12.25	12.13	12.24	3,865	+0.11(+0.87%)
Apr 10, 2023	12.14	12.14	12.13	12.13	1,869	+0.05(+0.40%)
Apr 06, 2023	12.29	12.31	12.08	12.08	2,102	-0.21(-1.72%)
Apr 05, 2023	12.18	12.29	12.05	12.29	3,120	+0.12(+0.95%)
Apr 04, 2023	12.22	12.22	12.18	12.18	3,487	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.