Indicators

Community West Bank (NQ: CWBC )

17.37 +0.88 (+5.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.94	13.49	12.94	13.40	4,933	+0.50(+3.85%)
Apr 28, 2022	12.92	12.92	12.90	12.90	752	-0.52(-3.84%)
Apr 27, 2022	13.41	13.41	13.41	13.41	922	+0.07(+0.49%)
Apr 26, 2022	13.35	13.35	13.35	13.35	190	-0.05(-0.35%)
Apr 25, 2022	12.95	13.40	12.94	13.40	2,466	+0.40(+3.10%)
Apr 22, 2022	13.17	13.28	12.99	12.99	2,103	+0.02(+0.14%)
Apr 21, 2022	12.98	12.98	12.97	12.97	817	-0.06(-0.43%)
Apr 20, 2022	12.95	13.03	12.95	13.03	519	-0.05(-0.36%)
Apr 19, 2022	13.21	13.21	12.91	13.08	3,360	+0.13(+1.01%)
Apr 18, 2022	12.97	12.97	12.91	12.95	1,876	+0.01(+0.07%)
Apr 14, 2022	12.95	12.98	12.94	12.94	2,431	+0.13(+1.03%)
Apr 13, 2022	12.83	12.89	12.81	12.81	4,623	+0.05(+0.37%)
Apr 12, 2022	12.98	12.98	12.76	12.76	6,406	-0.19(-1.45%)
Apr 11, 2022	12.90	13.05	12.90	12.95	2,996	-0.03(-0.22%)
Apr 08, 2022	13.12	13.23	12.90	12.97	13,202	-0.15(-1.14%)
Apr 07, 2022	13.35	13.35	13.12	13.12	2,277	+0.00(+0.00%)
Apr 06, 2022	13.15	13.15	13.12	13.12	2,363	-0.05(-0.36%)
Apr 05, 2022	13.23	13.23	13.17	13.17	817	-0.08(-0.64%)
Apr 04, 2022	13.31	13.43	13.26	13.26	5,559	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.