Indicators

Community West Bank (NQ: CWBC )

17.09 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.847	9.851	9.791	9.791	3,008	+0.03(+0.26%)
Apr 27, 2018	9.722	9.851	9.722	9.765	21,840	+0.26(+2.71%)
Apr 26, 2018	9.550	9.722	9.507	9.507	3,466	-0.15(-1.56%)
Apr 25, 2018	9.636	9.808	9.630	9.657	7,571	-0.06(-0.66%)
Apr 24, 2018	9.722	9.722	9.722	9.722	6,764	+0.09(+0.89%)
Apr 23, 2018	9.636	9.636	9.636	9.636	1,349	-0.04(-0.44%)
Apr 19, 2018		9.679	9.679	9.679	86	+0.17(+1.81%)
Apr 18, 2018	9.765	9.765	9.507	9.507	1,322	-0.26(-2.64%)
Apr 17, 2018	9.765	9.765	9.765	9.765	817	+0.09(+0.89%)
Apr 16, 2018	9.679	9.679	9.679	9.679	1,831	+0.08(+0.88%)
Apr 13, 2018	9.593	9.595	9.507	9.595	1,214	-0.12(-1.20%)
Apr 09, 2018		9.711	9.711	9.711	210	+0.02(+0.24%)
Apr 06, 2018	9.688	9.688	9.688	9.688	1,097	-0.02(-0.22%)
Apr 05, 2018	9.808	9.808	9.709	9.709	1,687	-0.01(-0.13%)
Apr 03, 2018		9.722	9.722	9.722	119	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.