Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community West Bank (NQ: CWBC )

17.37 +0.88 (+5.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.734 6.847 6.734 6.815 8,874 +0.08(+1.20%)
Apr 29, 2004 6.880 6.880 6.734 6.734 4,314 -0.02(-0.24%)
Apr 28, 2004 6.750 6.750 6.750 6.750 986 -0.15(-2.12%)
Apr 27, 2004 6.758 6.896 6.750 6.896 1,355 +0.00(+0.00%)
Apr 26, 2004 7.018 7.018 6.750 6.896 9,737 -0.20(-2.86%)
Apr 23, 2004 7.091 7.099 7.091 7.099 369 +0.19(+2.82%)
Apr 22, 2004 6.904 7.082 6.839 6.904 1,602 +0.17(+2.53%)
Apr 21, 2004 6.742 6.742 6.734 6.734 369 -0.16(-2.35%)
Apr 20, 2004 6.896 6.896 6.896 6.896 3,081 -0.01(-0.12%)
Apr 19, 2004 6.904 6.904 6.904 6.904 0 +0.00(+0.00%)
Apr 16, 2004 6.928 7.204 6.734 6.904 4,560 +0.15(+2.16%)
Apr 15, 2004 7.107 7.107 6.758 6.758 1,602 -0.62(-8.46%)
Apr 14, 2004 7.383 7.383 7.383 7.383 0 +0.00(+0.00%)
Apr 13, 2004 7.375 7.383 7.375 7.383 369 -0.24(-3.19%)
Apr 12, 2004 6.693 7.910 6.693 7.626 10,600 +0.93(+13.94%)
Apr 08, 2004 6.693 6.693 6.693 6.693 1,232 -0.01(-0.12%)
Apr 07, 2004 6.693 6.815 6.693 6.701 13,435 -0.24(-3.39%)
Apr 06, 2004 6.936 6.936 6.936 6.936 739 +0.06(+0.83%)
Apr 05, 2004 6.880 6.880 6.880 6.880 1,972 +0.08(+1.19%)
Apr 02, 2004 6.936 6.936 6.701 6.798 862 -0.10(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.