Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community West Bank (NQ: CWBC )

17.09 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.732 3.813 3.732 3.813 45,601 +0.08(+2.17%)
Apr 29, 2002 3.732 3.733 3.732 3.732 3,081 +0.00(+0.00%)
Apr 26, 2002 3.773 3.773 3.732 3.732 9,859 -0.05(-1.29%)
Apr 25, 2002 3.773 3.813 3.732 3.781 30,318 -0.02(-0.43%)
Apr 24, 2002 3.692 3.797 3.692 3.797 17,254 +0.11(+2.86%)
Apr 23, 2002 3.700 3.854 3.692 3.692 14,543 -0.08(-2.15%)
Apr 22, 2002 3.773 3.773 3.773 3.773 1,232 +0.00(+0.00%)
Apr 19, 2002 3.651 3.773 3.651 3.773 20,089 +0.12(+3.33%)
Apr 18, 2002 3.651 3.862 3.651 3.651 23,786 -0.02(-0.66%)
Apr 17, 2002 3.676 3.676 3.676 3.676 123 +0.00(+0.00%)
Apr 16, 2002 3.651 3.676 3.651 3.676 10,352 +0.02(+0.67%)
Apr 15, 2002 3.659 3.692 3.651 3.651 8,873 -0.04(-1.10%)
Apr 12, 2002 3.652 3.692 3.651 3.692 3,820 -0.08(-2.15%)
Apr 11, 2002 3.773 3.773 3.773 3.773 0 +0.00(+0.00%)
Apr 10, 2002 3.692 3.773 3.611 3.773 117,331 +0.12(+3.33%)
Apr 09, 2002 3.651 3.651 3.651 3.651 60,391 +0.04(+1.12%)
Apr 08, 2002 3.651 3.651 3.611 3.611 17,377 +0.00(+0.00%)
Apr 05, 2002 3.611 3.800 3.611 3.611 24,649 +0.00(+0.00%)
Apr 04, 2002 3.611 3.615 3.611 3.611 6,655 +0.00(+0.00%)
Apr 03, 2002 3.611 3.611 3.611 3.611 1,232 +0.00(+0.00%)
Apr 02, 2002 3.611 3.611 3.611 3.611 1,848 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.