Indicators

Matthews Intl Corp (NQ: MATW )

28.33 -0.32 (-1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	59.76	59.76	57.57	57.91	175,214	-3.25(-5.32%)
Apr 27, 2017	59.93	61.33	59.72	61.16	185,157	+1.33(+2.22%)
Apr 26, 2017	58.65	60.04	58.65	59.83	111,720	+1.01(+1.72%)
Apr 25, 2017		59.33	58.36	58.82	91,011	+0.59(+1.01%)
Apr 24, 2017	58.02	58.36	57.47	58.23	90,248	+1.31(+2.29%)
Apr 21, 2017	57.47	58.10	56.88	56.92	140,226	-0.72(-1.24%)
Apr 20, 2017	56.63	57.68	56.35	57.64	86,760	+1.18(+2.09%)
Apr 19, 2017	55.91	56.63	55.81	56.46	73,553	+0.84(+1.52%)
Apr 18, 2017	55.36	55.74	55.20	55.62	57,549	+0.04(+0.08%)
Apr 17, 2017	54.61	55.66	54.56	55.58	73,454	+1.01(+1.85%)
Apr 13, 2017	54.48	54.82	53.94	54.56	117,750	-0.17(-0.31%)
Apr 12, 2017	56.00	56.04	54.56	54.73	86,563	-1.52(-2.70%)
Apr 11, 2017	55.03	56.29	54.90	56.25	94,045	+1.10(+1.99%)
Apr 10, 2017	54.99	55.83	54.56	55.15	117,557	+0.04(+0.08%)
Apr 07, 2017	54.82	55.26	54.48	55.11	223,591	+0.25(+0.46%)
Apr 06, 2017	54.69	55.18	54.33	54.86	93,036	+0.29(+0.54%)
Apr 05, 2017	55.32	55.87	54.48	54.56	146,877	-0.46(-0.84%)
Apr 04, 2017	54.86	55.76	54.61	55.03	104,768	+0.17(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.