Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.560 2.730 2.390 2.630 292,979 +0.06(+2.33%)
Apr 29, 2020 2.300 2.740 2.300 2.570 432,062 +0.38(+17.35%)
Apr 28, 2020 2.080 2.200 2.080 2.190 125,894 +0.15(+7.09%)
Apr 27, 2020 1.980 2.080 1.980 2.045 123,455 +0.07(+3.81%)
Apr 24, 2020 1.960 1.980 1.860 1.970 157,600 +0.03(+1.55%)
Apr 23, 2020 1.970 2.040 1.900 1.940 140,815 +0.00(+0.00%)
Apr 22, 2020 1.950 1.980 1.870 1.940 158,445 +0.04(+2.11%)
Apr 21, 2020 1.900 1.900 1.800 1.900 254,745 +0.00(+0.00%)
Apr 20, 2020 1.970 2.015 1.870 1.900 167,778 -0.11(-5.47%)
Apr 17, 2020 2.040 2.086 1.965 2.010 163,100 +0.03(+1.52%)
Apr 16, 2020 2.010 2.020 1.915 1.980 171,329 +0.00(+0.00%)
Apr 15, 2020 2.110 2.110 1.960 1.980 255,005 -0.22(-10.00%)
Apr 14, 2020 2.250 2.250 2.130 2.200 147,063 +0.06(+2.80%)
Apr 13, 2020 2.420 2.430 2.070 2.140 258,927 -0.28(-11.57%)
Apr 09, 2020 2.270 2.420 2.190 2.420 187,200 +0.30(+14.15%)
Apr 08, 2020 2.050 2.190 2.018 2.120 153,006 +0.13(+6.53%)
Apr 07, 2020 2.060 2.098 1.980 1.990 135,147 -0.02(-1.00%)
Apr 06, 2020 1.940 2.040 1.940 2.010 179,721 +0.14(+7.49%)
Apr 03, 2020 1.990 2.030 1.860 1.870 283,500 -0.15(-7.43%)
Apr 02, 2020 2.060 2.125 1.975 2.020 153,642 -0.04(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.