Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.310 5.330 5.060 5.120 103,113 -0.17(-3.21%)
Apr 29, 2019 5.010 5.370 5.010 5.290 157,579 +0.28(+5.59%)
Apr 26, 2019 5.050 5.168 4.950 5.010 152,400 -0.03(-0.60%)
Apr 25, 2019 5.160 5.230 5.010 5.040 148,733 -0.31(-5.79%)
Apr 24, 2019 5.340 5.430 5.250 5.350 67,402 -0.06(-1.11%)
Apr 23, 2019 5.350 5.460 5.300 5.410 88,623 +0.07(+1.31%)
Apr 22, 2019 5.450 5.480 5.260 5.340 83,572 -0.07(-1.29%)
Apr 18, 2019 5.510 5.530 5.340 5.410 37,500 -0.16(-2.87%)
Apr 17, 2019 5.470 5.590 5.410 5.570 85,974 +0.10(+1.83%)
Apr 16, 2019 5.420 5.535 5.360 5.470 175,366 +0.04(+0.74%)
Apr 15, 2019 5.510 5.550 5.410 5.430 88,350 -0.08(-1.45%)
Apr 12, 2019 5.520 5.560 5.450 5.510 67,200 +0.05(+0.92%)
Apr 11, 2019 5.440 5.510 5.420 5.460 71,248 +0.02(+0.37%)
Apr 10, 2019 5.210 5.480 5.180 5.440 169,001 +0.25(+4.82%)
Apr 09, 2019 5.370 5.500 5.190 5.190 76,088 -0.21(-3.89%)
Apr 08, 2019 5.770 5.770 5.390 5.400 93,715 -0.40(-6.90%)
Apr 05, 2019 5.660 5.915 5.610 5.800 449,400 +0.14(+2.47%)
Apr 04, 2019 5.520 5.680 5.410 5.660 509,779 +0.14(+2.54%)
Apr 03, 2019 5.380 5.629 5.330 5.520 403,958 +0.19(+3.56%)
Apr 02, 2019 5.310 5.380 5.290 5.330 65,796 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.