Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.250 8.350 8.200 8.300 290,639 +0.10(+1.22%)
Apr 27, 2018 8.250 8.350 8.200 8.200 81,145 -0.10(-1.20%)
Apr 26, 2018 8.400 8.400 8.250 8.300 120,484 -0.05(-0.60%)
Apr 25, 2018 8.450 8.500 8.250 8.350 138,694 -0.10(-1.18%)
Apr 24, 2018 8.300 8.450 8.250 8.450 201,230 +0.15(+1.81%)
Apr 23, 2018 8.300 8.300 8.150 8.300 163,843 +0.10(+1.22%)
Apr 20, 2018 8.000 8.250 8.000 8.200 116,415 +0.10(+1.23%)
Apr 19, 2018 8.150 8.200 8.050 8.100 212,617 +0.00(+0.00%)
Apr 18, 2018 8.150 8.200 8.050 8.100 216,733 -0.05(-0.61%)
Apr 17, 2018 8.250 8.350 8.100 8.150 145,781 -0.05(-0.61%)
Apr 16, 2018 8.250 8.300 8.150 8.200 181,042 +0.00(+0.00%)
Apr 13, 2018 8.250 8.375 8.125 8.200 202,604 +0.00(+0.00%)
Apr 12, 2018 8.200 8.200 8.150 8.200 377,253 +0.05(+0.61%)
Apr 11, 2018 8.150 8.250 8.100 8.150 635,133 -0.05(-0.61%)
Apr 10, 2018 8.300 8.300 8.100 8.200 593,530 -0.05(-0.61%)
Apr 09, 2018 8.450 8.450 8.125 8.250 542,514 -0.10(-1.20%)
Apr 06, 2018 8.300 8.450 8.250 8.350 264,240 +0.00(+0.00%)
Apr 05, 2018 8.450 8.500 8.350 8.350 223,269 -0.05(-0.60%)
Apr 04, 2018 8.500 8.550 8.350 8.400 392,731 -0.20(-2.33%)
Apr 03, 2018 8.550 8.650 8.375 8.600 122,281 +0.10(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.