Indicators

Heidrick & Struggl (NQ: HSII )

33.21 -0.77 (-2.27%)

Streaming Delayed Price Updated: 11:34 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	25.32	25.98	25.17	25.72	87,176	+0.19(+0.75%)
Apr 27, 2006	26.03	26.33	25.16	25.53	79,022	-0.74(-2.82%)
Apr 26, 2006	25.51	26.34	25.43	26.26	74,039	+0.64(+2.50%)
Apr 25, 2006	25.25	26.02	25.09	25.62	347,624	-0.60(-2.28%)
Apr 24, 2006	26.31	26.67	26.21	26.22	184,422	-0.21(-0.81%)
Apr 21, 2006	26.43	26.60	26.20	26.44	206,371	+0.11(+0.40%)
Apr 20, 2006	26.14	26.34	25.80	26.33	101,937	+0.09(+0.33%)
Apr 19, 2006	25.93	26.26	25.79	26.24	215,382	+0.40(+1.54%)
Apr 18, 2006	25.48	26.17	25.45	25.85	223,598	+0.37(+1.45%)
Apr 17, 2006	25.42	25.67	25.31	25.48	103,511	-0.11(-0.42%)
Apr 13, 2006	25.39	25.67	25.10	25.58	119,986	+0.04(+0.17%)
Apr 12, 2006	25.36	25.56	25.20	25.54	61,670	+0.18(+0.70%)
Apr 11, 2006	25.65	25.65	25.31	25.36	101,395	-0.11(-0.45%)
Apr 10, 2006	25.44	25.78	25.30	25.48	111,125	+0.01(+0.03%)
Apr 07, 2006	25.70	25.85	25.40	25.47	125,715	-0.10(-0.39%)
Apr 06, 2006	25.53	25.63	25.40	25.57	88,989	-0.04(-0.17%)
Apr 05, 2006	25.67	25.78	25.32	25.61	74,047	+0.13(+0.50%)
Apr 04, 2006	25.37	25.71	25.15	25.48	116,136	+0.16(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.