Indicators

Chemung Financial Cp (NQ: CHMG )

43.80 +0.52 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	30.93	31.34	30.31	31.34	22,302	+0.49(+1.58%)
Apr 27, 2017	31.26	31.26	30.56	30.85	3,665	+0.29(+0.94%)
Apr 26, 2017	31.64	31.64	30.56	30.56	8,040	-0.15(-0.48%)
Apr 25, 2017	32.47	32.47	30.66	30.71	8,095	+0.03(+0.11%)
Apr 24, 2017	31.13	31.13	30.68	30.68	14,209	-0.23(-0.75%)
Apr 21, 2017	30.91	31.18	30.60	30.91	4,885	+0.24(+0.78%)
Apr 20, 2017	31.92	32.17	29.71	30.67	18,275	-1.19(-3.73%)
Apr 19, 2017	31.75	32.17	30.90	31.86	8,979	+0.79(+2.55%)
Apr 18, 2017	30.84	31.26	30.77	31.07	2,773	+0.19(+0.61%)
Apr 17, 2017	31.18	31.18	30.72	30.88	4,045	-0.09(-0.29%)
Apr 13, 2017	30.89	30.97	30.89	30.97	3,790	-0.05(-0.16%)
Apr 12, 2017	30.30	31.55	30.30	31.02	3,548	-0.26(-0.84%)
Apr 11, 2017	31.33	31.64	31.28	31.28	2,870	-0.44(-1.38%)
Apr 10, 2017	31.95	31.95	30.79	31.72	5,440	+0.91(+2.95%)
Apr 07, 2017	30.81	30.81	30.81	30.81	764	-0.30(-0.95%)
Apr 06, 2017	32.96	32.96	31.11	31.11	3,073	-0.27(-0.87%)
Apr 05, 2017	33.10	33.10	31.08	31.38	19,156	-1.53(-4.66%)
Apr 04, 2017	32.50	33.41	32.11	32.91	22,620	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.