Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

3.500 -0.280 (-7.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.637 9.170 8.604 8.849 972,613 +0.25(+2.91%)
Apr 29, 2009 8.436 8.702 8.327 8.599 751,858 +0.19(+2.20%)
Apr 28, 2009 8.169 8.599 8.164 8.414 738,972 +0.23(+2.86%)
Apr 27, 2009 8.300 8.414 8.164 8.180 792,360 -0.13(-1.51%)
Apr 24, 2009 8.632 8.828 8.272 8.305 914,306 -0.36(-4.21%)
Apr 23, 2009 8.768 8.844 8.572 8.670 404,940 -0.12(-1.36%)
Apr 22, 2009 8.632 9.078 8.632 8.789 610,832 +0.04(+0.50%)
Apr 21, 2009 8.730 8.757 8.506 8.746 618,237 +0.01(+0.12%)
Apr 20, 2009 9.007 9.094 8.583 8.735 726,670 -0.34(-3.72%)
Apr 17, 2009 9.116 9.170 8.904 9.072 669,528 -0.02(-0.18%)
Apr 16, 2009 8.588 9.121 8.490 9.089 766,972 +0.63(+7.40%)
Apr 15, 2009 8.240 8.523 8.180 8.463 491,338 +0.16(+1.90%)
Apr 14, 2009 8.387 8.501 8.229 8.305 633,275 -0.13(-1.48%)
Apr 13, 2009 8.953 8.953 8.126 8.430 1,285,886 -0.27(-3.13%)
Apr 09, 2009 8.751 8.942 8.599 8.702 587,973 +0.03(+0.38%)
Apr 08, 2009 8.615 8.795 8.526 8.670 651,001 +0.07(+0.82%)
Apr 07, 2009 8.838 8.950 8.572 8.599 601,961 -0.35(-3.89%)
Apr 06, 2009 9.072 9.072 8.642 8.947 718,767 -0.13(-1.44%)
Apr 03, 2009 9.263 9.421 8.969 9.078 380,675 -0.19(-2.00%)
Apr 02, 2009 9.464 9.557 9.192 9.263 743,727 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.