Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Nat Foods (NQ: UNFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 22.94 23.60 22.29 22.78 447,862 -0.40(-1.73%)
Apr 29, 2009 23.63 24.00 23.01 23.18 537,630 -0.32(-1.36%)
Apr 28, 2009 22.74 24.10 22.23 23.50 661,885 +0.80(+3.52%)
Apr 27, 2009 22.58 23.30 22.28 22.70 441,271 +0.05(+0.22%)
Apr 24, 2009 22.56 22.89 22.09 22.65 446,763 +0.10(+0.44%)
Apr 23, 2009 20.90 22.75 20.88 22.55 761,143 +1.57(+7.48%)
Apr 22, 2009 19.82 21.19 19.78 20.98 428,268 +0.79(+3.91%)
Apr 21, 2009 19.59 20.26 19.51 20.19 198,273 +0.49(+2.49%)
Apr 20, 2009 19.64 20.09 19.28 19.70 296,977 -0.39(-1.94%)
Apr 17, 2009 19.64 20.19 19.53 20.09 235,001 +0.52(+2.66%)
Apr 16, 2009 19.54 19.70 18.98 19.57 444,860 +0.23(+1.19%)
Apr 15, 2009 19.36 19.74 19.10 19.34 257,017 -0.17(-0.87%)
Apr 14, 2009 19.66 19.96 19.35 19.51 315,054 -0.34(-1.71%)
Apr 13, 2009 19.65 20.09 19.49 19.85 273,171 -0.05(-0.25%)
Apr 09, 2009 19.87 19.95 19.62 19.90 406,553 +0.39(+2.00%)
Apr 08, 2009 19.56 19.80 19.36 19.51 316,992 +0.01(+0.05%)
Apr 07, 2009 19.40 19.76 19.26 19.50 359,730 -0.09(-0.46%)
Apr 06, 2009 19.57 19.82 19.37 19.59 350,785 -0.28(-1.41%)
Apr 03, 2009 19.76 19.99 19.30 19.87 303,427 +0.11(+0.56%)
Apr 02, 2009 18.82 19.96 18.82 19.76 466,164 +0.89(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.