Indicators

Umpqua Holdings Corp (NQ: UMPQ )

17.66 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.71	13.81	13.40	13.42	1,618,133	-0.29(-2.11%)
Apr 27, 2017	13.80	13.85	13.64	13.71	1,688,322	-0.08(-0.55%)
Apr 26, 2017	13.53	13.92	13.53	13.78	2,625,272	+0.24(+1.79%)
Apr 25, 2017	13.62	13.75	13.50	13.54	2,430,539	+0.07(+0.51%)
Apr 24, 2017	13.68	13.78	13.46	13.47	2,967,093	+0.13(+0.97%)
Apr 21, 2017	13.28	13.44	13.20	13.34	2,604,284	-0.02(-0.11%)
Apr 20, 2017	13.07	13.40	12.86	13.36	3,818,859	+0.29(+2.21%)
Apr 19, 2017	13.04	13.20	13.01	13.07	1,785,684	+0.15(+1.18%)
Apr 18, 2017	12.81	12.94	12.65	12.92	2,707,165	+0.03(+0.24%)
Apr 17, 2017	12.71	12.90	12.64	12.89	2,564,118	+0.19(+1.50%)
Apr 13, 2017	12.88	12.91	12.68	12.70	2,100,751	-0.23(-1.76%)
Apr 12, 2017	13.05	13.12	12.86	12.93	1,777,040	-0.17(-1.28%)
Apr 11, 2017	12.97	13.11	12.88	13.09	2,373,121	+0.08(+0.64%)
Apr 10, 2017	13.05	13.17	12.87	13.01	2,001,901	-0.05(-0.35%)
Apr 07, 2017	13.01	13.18	12.92	13.05	1,794,060	-0.11(-0.86%)
Apr 06, 2017	13.02	13.20	12.92	13.17	1,850,635	+0.13(+0.99%)
Apr 05, 2017	13.48	13.53	13.03	13.04	2,090,558	-0.32(-2.39%)
Apr 04, 2017	13.16	13.37	13.15	13.36	1,838,401	+0.09(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.