Indicators

Amerisafe Inc (NQ: AMSF )

44.59 +0.21 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.74	39.80	38.23	38.27	156,025	-1.83(-4.57%)
Apr 28, 2022	38.48	40.52	38.16	40.10	171,234	+2.59(+6.91%)
Apr 27, 2022	37.59	37.93	37.39	37.51	126,784	+0.02(+0.04%)
Apr 26, 2022	38.27	38.34	37.42	37.49	115,280	-0.85(-2.22%)
Apr 25, 2022	38.06	38.44	37.58	38.34	113,230	-0.05(-0.13%)
Apr 22, 2022	39.29	39.29	38.32	38.39	55,955	-0.95(-2.41%)
Apr 21, 2022	39.18	40.05	38.96	39.34	106,491	+0.42(+1.08%)
Apr 20, 2022	39.01	39.27	38.81	38.92	103,994	+0.17(+0.43%)
Apr 19, 2022	38.58	39.00	38.31	38.76	71,999	+0.27(+0.71%)
Apr 18, 2022	38.46	38.81	38.28	38.48	90,606	+0.07(+0.17%)
Apr 14, 2022	38.87	40.11	38.18	38.42	114,466	-0.27(-0.70%)
Apr 13, 2022	38.44	38.93	38.34	38.69	85,025	+0.10(+0.26%)
Apr 12, 2022	38.93	39.34	38.32	38.59	133,392	-0.07(-0.19%)
Apr 11, 2022	39.29	39.61	38.63	38.67	182,319	-0.47(-1.20%)
Apr 08, 2022	39.91	39.96	39.00	39.14	164,193	-0.73(-1.82%)
Apr 07, 2022	40.66	40.87	39.78	39.86	99,322	-0.59(-1.47%)
Apr 06, 2022	40.28	40.84	40.09	40.46	169,613	+0.12(+0.31%)
Apr 05, 2022	41.05	41.09	40.23	40.33	78,365	-0.52(-1.27%)
Apr 04, 2022	42.10	42.40	40.76	40.85	134,723	-1.45(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.