Indicators

Virtus Investment Partners (NQ: VRTS )

230.41 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	69.11	69.82	67.36	67.92	10,005	-1.58(-2.27%)
Apr 27, 2012	68.24	69.50	67.96	69.50	13,332	+1.09(+1.60%)
Apr 26, 2012	66.86	68.40	66.56	68.40	29,920	+1.60(+2.40%)
Apr 25, 2012	64.65	67.37	64.62	66.80	29,579	+2.46(+3.83%)
Apr 24, 2012	62.82	64.36	62.82	64.34	12,207	+1.30(+2.07%)
Apr 23, 2012	63.09	63.88	62.26	63.03	21,290	-1.21(-1.88%)
Apr 20, 2012	66.04	66.04	63.68	64.24	24,178	-0.37(-0.57%)
Apr 19, 2012	68.24	68.25	63.99	64.61	18,366	-3.26(-4.80%)
Apr 18, 2012	66.53	67.97	65.48	67.87	19,569	+1.28(+1.92%)
Apr 17, 2012	66.33	67.06	65.87	66.59	7,280	+0.99(+1.51%)
Apr 16, 2012	65.03	66.66	64.42	65.60	12,878	+0.74(+1.14%)
Apr 13, 2012	66.09	66.09	63.36	64.86	26,578	-1.75(-2.62%)
Apr 12, 2012	63.65	67.11	63.65	66.61	27,278	+2.77(+4.34%)
Apr 11, 2012	63.58	63.90	62.68	63.84	45,792	+1.12(+1.78%)
Apr 10, 2012	65.33	65.33	62.52	62.72	38,139	-2.98(-4.53%)
Apr 09, 2012	64.14	66.94	64.12	65.70	56,352	+0.33(+0.50%)
Apr 05, 2012	65.63	66.05	65.03	65.37	10,705	-0.24(-0.37%)
Apr 04, 2012	67.15	67.30	65.43	65.61	35,373	-1.83(-2.72%)
Apr 03, 2012	69.84	69.91	66.22	67.44	30,443	-2.90(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.