Indicators

Virtus Investment Partners (NQ: VRTS )

230.41 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	43.29	43.55	41.81	42.50	39,461	-0.68(-1.57%)
Apr 28, 2011	43.50	43.77	43.03	43.17	7,945	-0.52(-1.20%)
Apr 27, 2011	43.91	43.98	43.44	43.70	20,730	-0.13(-0.29%)
Apr 26, 2011	41.77	44.38	41.72	43.83	51,129	+1.42(+3.34%)
Apr 25, 2011	43.61	43.66	42.03	42.41	45,737	-1.13(-2.60%)
Apr 21, 2011	43.74	44.12	43.01	43.54	11,768	+0.19(+0.44%)
Apr 20, 2011	43.68	43.79	42.77	43.35	53,773	+0.66(+1.55%)
Apr 19, 2011	43.54	44.22	42.65	42.69	89,005	-0.71(-1.63%)
Apr 18, 2011	44.24	44.52	42.93	43.40	42,886	-1.67(-3.71%)
Apr 15, 2011	44.78	45.55	44.44	45.07	33,341	+0.25(+0.56%)
Apr 14, 2011	42.04	45.47	41.37	44.82	66,724	+2.49(+5.89%)
Apr 13, 2011	42.23	43.68	42.01	42.33	49,525	-0.83(-1.92%)
Apr 12, 2011	44.27	44.39	43.01	43.16	39,008	-1.50(-3.35%)
Apr 11, 2011	45.32	45.81	44.44	44.65	61,821	-0.52(-1.16%)
Apr 08, 2011	46.83	46.83	44.97	45.18	36,038	-1.23(-2.65%)
Apr 07, 2011	46.33	47.78	46.24	46.41	24,458	+0.21(+0.45%)
Apr 06, 2011	48.92	48.92	46.18	46.20	46,915	-2.37(-4.89%)
Apr 05, 2011	48.83	49.49	48.46	48.57	23,025	-0.51(-1.03%)
Apr 04, 2011	49.10	49.50	48.67	49.08	23,782	+0.31(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.