Indicators

Pixelworks Inc (NQ: PXLW )

1.015 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.750	4.934	4.520	4.890	957,871	+0.22(+4.71%)
Apr 27, 2017	4.450	4.770	4.430	4.670	686,791	+0.23(+5.18%)
Apr 26, 2017	4.470	4.480	4.380	4.440	96,486	-0.05(-1.11%)
Apr 25, 2017	4.500	4.590	4.350	4.490	422,581	-0.01(-0.22%)
Apr 24, 2017	4.360	4.550	4.311	4.500	244,258	+0.20(+4.65%)
Apr 21, 2017	4.390	4.390	4.250	4.300	93,813	-0.07(-1.60%)
Apr 20, 2017	4.260	4.450	4.255	4.370	111,993	+0.09(+2.10%)
Apr 19, 2017	4.350	4.430	4.280	4.280	105,838	-0.08(-1.83%)
Apr 18, 2017	4.332	4.390	4.290	4.360	67,576	+0.01(+0.23%)
Apr 17, 2017	4.250	4.390	4.250	4.350	89,838	+0.09(+2.11%)
Apr 13, 2017	4.280	4.360	4.250	4.260	128,214	-0.05(-1.16%)
Apr 12, 2017	4.310	4.400	4.300	4.310	142,558	-0.08(-1.82%)
Apr 11, 2017	4.330	4.450	4.310	4.390	122,889	+0.03(+0.69%)
Apr 10, 2017	4.400	4.520	4.300	4.360	149,354	-0.11(-2.46%)
Apr 07, 2017	4.450	4.470	4.340	4.470	152,536	-0.01(-0.22%)
Apr 06, 2017	4.390	4.520	4.210	4.480	347,946	+0.03(+0.67%)
Apr 05, 2017	4.500	4.605	4.390	4.450	277,585	-0.01(-0.22%)
Apr 04, 2017	4.590	4.600	4.380	4.460	207,252	-0.11(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.