Indicators

Fednat Hldg Co. (NQ: FNHC )

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5296	0.5449	0.5207	0.5298	49,020	-0.01(-2.29%)
Apr 28, 2022	0.5300	0.5500	0.5200	0.5422	100,755	+0.01(+2.57%)
Apr 27, 2022	0.5500	0.5500	0.5200	0.5286	63,836	-0.01(-0.96%)
Apr 26, 2022	0.5800	0.5800	0.5005	0.5337	158,955	-0.04(-7.36%)
Apr 25, 2022	0.5120	0.6180	0.4704	0.5761	971,954	+0.04(+7.78%)
Apr 22, 2022	0.7300	0.7343	0.4700	0.5345	1,174,195	-0.19(-26.48%)
Apr 21, 2022	0.7800	0.8240	0.7101	0.7270	173,762	-0.06(-7.35%)
Apr 20, 2022	0.8560	0.8880	0.7847	0.7847	186,700	-0.07(-8.33%)
Apr 19, 2022	0.9200	0.9499	0.8560	0.8560	320,382	-0.09(-9.89%)
Apr 18, 2022	1.080	1.110	0.9500	0.9500	296,522	-0.16(-14.41%)
Apr 14, 2022	1.110	1.150	1.100	1.110	51,922	-0.01(-0.89%)
Apr 13, 2022	1.140	1.210	1.120	1.120	55,161	-0.02(-1.75%)
Apr 12, 2022	1.130	1.149	1.110	1.140	37,358	+0.02(+1.79%)
Apr 11, 2022	1.150	1.190	1.120	1.120	60,215	-0.03(-3.03%)
Apr 08, 2022	1.190	1.190	1.140	1.155	48,469	+0.01(+0.43%)
Apr 07, 2022	1.210	1.250	1.140	1.150	65,127	-0.06(-4.96%)
Apr 06, 2022	1.230	1.280	1.210	1.210	30,754	-0.05(-3.97%)
Apr 05, 2022	1.250	1.316	1.250	1.260	41,274	-0.02(-1.56%)
Apr 04, 2022	1.310	1.340	1.250	1.280	218,917	-0.05(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.