Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluralsight Inc Cl A (NQ: PS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 17.43 17.84 16.25 16.44 2,396,967 -0.55(-3.24%)
Apr 29, 2020 16.14 17.14 15.90 16.99 1,811,838 +1.34(+8.56%)
Apr 28, 2020 16.45 16.78 15.33 15.65 1,999,587 -0.43(-2.67%)
Apr 27, 2020 15.00 16.20 14.87 16.08 1,803,536 +1.31(+8.87%)
Apr 24, 2020 14.47 14.79 14.21 14.77 1,253,800 +0.45(+3.14%)
Apr 23, 2020 14.43 14.73 14.21 14.32 660,924 -0.05(-0.35%)
Apr 22, 2020 13.53 14.48 13.47 14.37 1,181,036 +1.18(+8.95%)
Apr 21, 2020 13.63 13.97 13.12 13.19 1,591,505 -0.54(-3.93%)
Apr 20, 2020 14.00 14.27 13.58 13.73 1,995,267 -0.66(-4.59%)
Apr 17, 2020 13.79 14.39 13.58 14.39 1,111,800 +1.05(+7.87%)
Apr 16, 2020 13.57 13.96 12.81 13.34 1,649,182 +0.06(+0.45%)
Apr 15, 2020 12.30 13.34 12.00 13.28 2,482,787 +0.14(+1.07%)
Apr 14, 2020 12.63 13.64 12.52 13.14 2,750,679 +1.01(+8.33%)
Apr 13, 2020 12.31 12.49 11.55 12.13 1,670,597 -0.21(-1.70%)
Apr 09, 2020 11.90 12.83 11.89 12.34 2,075,700 +0.82(+7.12%)
Apr 08, 2020 11.68 11.79 11.05 11.52 1,719,280 +0.41(+3.69%)
Apr 07, 2020 11.81 11.94 11.00 11.11 2,126,756 +0.06(+0.54%)
Apr 06, 2020 10.34 11.20 10.25 11.05 1,580,610 +1.22(+12.41%)
Apr 03, 2020 9.540 10.06 9.370 9.830 1,519,000 +0.33(+3.47%)
Apr 02, 2020 10.04 10.67 9.430 9.500 1,531,870 -0.63(-6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.