Indicators

Veon Ltd ADR (NQ: VEON )

25.53 +0.02 (+0.08%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.79	17.00	15.62	16.91	314,174	+0.59(+3.61%)
Apr 28, 2022	15.00	16.50	15.00	16.32	404,018	+1.50(+10.10%)
Apr 27, 2022	14.75	14.86	14.42	14.82	124,823	-0.17(-1.15%)
Apr 26, 2022	15.00	15.22	14.75	15.00	91,835	-0.00(-0.02%)
Apr 25, 2022	14.50	15.00	14.28	15.00	121,694	+0.11(+0.70%)
Apr 22, 2022	14.70	15.19	14.50	14.89	166,143	+0.09(+0.64%)
Apr 21, 2022	14.38	15.00	14.12	14.80	505,643	+0.74(+5.26%)
Apr 20, 2022	14.28	14.38	14.05	14.06	131,057	-0.19(-1.33%)
Apr 19, 2022	14.13	14.42	14.03	14.25	150,274	+0.12(+0.88%)
Apr 18, 2022	14.25	14.31	14.05	14.12	167,358	-0.36(-2.49%)
Apr 14, 2022	14.00	14.62	14.00	14.48	186,635	-0.11(-0.72%)
Apr 13, 2022	14.28	14.66	14.25	14.59	141,911	+0.13(+0.90%)
Apr 12, 2022	14.25	14.50	14.01	14.46	246,521	-0.37(-2.48%)
Apr 11, 2022	14.25	14.92	13.75	14.83	314,876	+0.16(+1.11%)
Apr 08, 2022	14.75	15.14	14.50	14.66	394,412	+0.15(+1.03%)
Apr 07, 2022	15.00	15.12	14.00	14.52	484,390	+0.00(+0.00%)
Apr 06, 2022	17.00	16.97	14.00	14.52	1,121,043	-2.73(-15.86%)
Apr 05, 2022	17.32	17.49	16.50	17.25	374,392	-0.57(-3.23%)
Apr 04, 2022	17.75	18.38	17.38	17.82	362,705	-0.52(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.