Indicators

First US Bancshares Inc (NQ: FUSB )

10.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.236	7.236	6.808	7.197	4,622	+0.13(+1.79%)
Apr 26, 2023				7.071	81	-0.12(-1.62%)
Apr 25, 2023	7.246	7.281	7.071	7.187	6,170	-0.27(-3.66%)
Apr 21, 2023				7.460	100	+0.02(+0.26%)
Apr 20, 2023	7.440	7.440	7.440	7.440	808	-0.13(-1.67%)
Apr 19, 2023	7.421	7.567	7.411	7.567	707	+0.17(+2.37%)
Apr 18, 2023	7.392	7.392	7.392	7.392	154	-0.14(-1.90%)
Apr 17, 2023	7.535	7.535	7.535	7.535	176	+0.08(+1.01%)
Apr 14, 2023	7.460	7.460	7.460	7.460	290	+0.21(+2.95%)
Apr 13, 2023	7.246	7.246	7.246	7.246	738	-0.34(-4.49%)
Apr 11, 2023				7.586	133	-0.09(-1.14%)
Apr 10, 2023	7.648	7.674	7.457	7.674	887	+0.21(+2.87%)
Apr 06, 2023	7.460	7.654	7.460	7.460	389	+0.00(+0.00%)
Apr 05, 2023	7.538	7.635	7.285	7.460	1,592	-0.22(-2.91%)
Apr 04, 2023	7.499	7.771	7.499	7.684	1,816	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.