Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First US Bancshares Inc (NQ: FUSB )

10.08 +0.06 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.692 9.836 9.692 9.779 6,944 +0.04(+0.45%)
Apr 29, 2021 9.798 9.874 9.713 9.735 9,867 +0.16(+1.62%)
Apr 28, 2021 9.607 9.644 9.515 9.580 6,725 +0.06(+0.67%)
Apr 27, 2021 9.551 9.551 9.504 9.516 2,424 +0.06(+0.63%)
Apr 26, 2021 9.437 9.504 9.437 9.456 5,647 +0.04(+0.40%)
Apr 23, 2021 9.418 9.418 9.418 9.418 736 -0.05(-0.50%)
Apr 22, 2021 9.466 9.466 9.466 9.466 310 +0.01(+0.10%)
Apr 21, 2021 9.466 9.504 9.456 9.456 703 -0.02(-0.20%)
Apr 20, 2021 9.475 9.504 9.475 9.475 746 -0.03(-0.30%)
Apr 19, 2021 9.703 9.827 9.504 9.504 1,521 -0.13(-1.38%)
Apr 16, 2021 9.627 9.732 9.542 9.637 3,367 +0.04(+0.40%)
Apr 15, 2021 9.680 9.680 9.551 9.599 3,996 +0.14(+1.51%)
Apr 14, 2021 9.466 9.977 9.456 9.456 14,384 -0.03(-0.30%)
Apr 13, 2021 9.361 9.504 9.181 9.485 9,719 +0.21(+2.31%)
Apr 12, 2021 9.057 9.371 9.057 9.271 6,938 +0.10(+1.04%)
Apr 09, 2021 9.019 9.175 9.019 9.175 736 +0.19(+2.16%)
Apr 08, 2021 8.991 9.117 8.981 8.981 4,760 -0.05(-0.53%)
Apr 07, 2021 9.172 9.172 9.029 9.029 686 -0.04(-0.47%)
Apr 06, 2021 8.934 9.071 8.934 9.071 4,629 -0.02(-0.26%)
Apr 05, 2021 8.829 9.105 8.829 9.095 1,618 +0.18(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.