Indicators

First US Bancshares Inc (NQ: FUSB )

10.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.56	10.60	10.49	10.60	3,001	+0.02(+0.17%)
Apr 27, 2017	10.55	10.62	10.55	10.59	3,642	+0.01(+0.09%)
Apr 26, 2017	10.72	10.72	10.55	10.58	1,532	-0.17(-1.59%)
Apr 25, 2017	10.63	10.75	10.55	10.75	2,029	+0.13(+1.24%)
Apr 24, 2017	10.80	10.80	10.48	10.61	9,712	-0.11(-1.00%)
Apr 20, 2017		10.72	10.72	10.72	29	+0.03(+0.25%)
Apr 19, 2017	10.63	10.70	10.62	10.69	1,908	+0.03(+0.26%)
Apr 18, 2017	11.27	11.27	10.63	10.67	2,163	+0.20(+1.91%)
Apr 17, 2017	10.55	10.91	10.47	10.47	10,360	-0.09(-0.86%)
Apr 13, 2017	10.72	10.94	10.55	10.56	5,747	-0.05(-0.43%)
Apr 12, 2017	10.95	10.95	10.54	10.60	14,317	-0.39(-3.55%)
Apr 11, 2017	11.18	11.18	10.99	10.99	5,486	-0.16(-1.47%)
Apr 10, 2017	11.09	11.17	11.06	11.16	2,170	-0.04(-0.32%)
Apr 07, 2017	11.26	11.26	11.18	11.19	3,572	-0.06(-0.56%)
Apr 06, 2017	11.19	11.29	11.19	11.26	4,870	+0.07(+0.65%)
Apr 05, 2017	11.27	11.32	11.19	11.19	8,032	-0.10(-0.89%)
Apr 04, 2017	11.29	11.74	11.27	11.29	15,850	+0.19(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.