Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tfs Financial Corp (NQ: TFSL )

12.52 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.895 7.913 7.784 7.872 714,031 -0.01(-0.07%)
Apr 29, 2014 7.984 8.048 7.866 7.878 785,210 -0.10(-1.25%)
Apr 28, 2014 7.843 7.990 7.807 7.978 656,863 +0.18(+2.26%)
Apr 25, 2014 7.778 7.901 7.666 7.801 627,306 +0.02(+0.30%)
Apr 24, 2014 7.854 7.854 7.701 7.778 529,550 -0.04(-0.45%)
Apr 23, 2014 7.766 7.854 7.743 7.813 385,633 +0.05(+0.68%)
Apr 22, 2014 7.743 7.843 7.731 7.760 1,000,615 +0.02(+0.30%)
Apr 21, 2014 7.613 7.748 7.532 7.737 534,695 +0.10(+1.31%)
Apr 17, 2014 7.649 7.637 7.637 7.637 921,249 -0.04(-0.46%)
Apr 16, 2014 7.625 7.672 7.554 7.672 514,976 +0.08(+1.01%)
Apr 15, 2014 7.602 7.619 7.531 7.596 635,260 +0.02(+0.23%)
Apr 14, 2014 7.513 7.625 7.484 7.578 893,470 +0.10(+1.34%)
Apr 11, 2014 7.496 7.537 7.425 7.478 773,177 -0.05(-0.70%)
Apr 10, 2014 7.631 7.643 7.460 7.531 482,708 -0.10(-1.31%)
Apr 09, 2014 7.643 7.696 7.602 7.631 615,626 +0.01(+0.15%)
Apr 08, 2014 7.625 7.660 7.566 7.619 668,407 +0.06(+0.78%)
Apr 07, 2014 7.349 7.596 7.325 7.560 1,621,791 +0.46(+6.55%)
Apr 04, 2014 7.184 7.196 7.090 7.096 497,301 -0.09(-1.23%)
Apr 03, 2014 7.296 7.296 7.172 7.184 632,646 -0.11(-1.45%)
Apr 02, 2014 7.325 7.343 7.231 7.290 212,139 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.