Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tfs Financial Corp (NQ: TFSL )

13.18 +0.09 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.510 6.576 6.473 6.540 0 +0.04(+0.65%)
Apr 29, 2013 6.413 6.516 6.407 6.498 503,660 +0.11(+1.79%)
Apr 26, 2013 6.131 6.492 6.311 6.383 1,593,941 +0.07(+1.14%)
Apr 25, 2013 6.335 6.347 6.251 6.311 0 +0.00(+0.00%)
Apr 24, 2013 6.299 6.311 6.269 6.311 0 +0.01(+0.19%)
Apr 23, 2013 6.269 6.317 6.257 6.299 269,810 +0.03(+0.48%)
Apr 22, 2013 6.275 6.335 6.215 6.269 271,497 -0.01(-0.10%)
Apr 19, 2013 6.197 6.299 6.161 6.275 530,424 +0.11(+1.86%)
Apr 18, 2013 6.149 6.173 6.064 6.161 434,308 +0.02(+0.39%)
Apr 17, 2013 6.167 6.203 6.070 6.137 501,406 -0.06(-0.97%)
Apr 16, 2013 6.209 6.245 6.185 6.197 206,325 -0.01(-0.10%)
Apr 15, 2013 6.281 6.323 6.191 6.203 485,826 -0.10(-1.62%)
Apr 12, 2013 6.407 6.407 6.275 6.305 499,847 -0.11(-1.78%)
Apr 11, 2013 6.323 6.428 6.320 6.419 294,000 +0.07(+1.14%)
Apr 10, 2013 6.317 6.375 6.287 6.347 427,230 +0.04(+0.57%)
Apr 09, 2013 6.371 6.383 6.275 6.311 646,734 -0.04(-0.66%)
Apr 08, 2013 6.335 6.353 6.275 6.353 337,927 +0.01(+0.19%)
Apr 05, 2013 6.347 6.359 6.287 6.341 309,120 -0.05(-0.75%)
Apr 04, 2013 6.377 6.389 6.338 6.389 320,227 +0.01(+0.19%)
Apr 03, 2013 6.486 6.492 6.353 6.377 260,397 -0.10(-1.49%)
Apr 02, 2013 6.443 6.498 6.413 6.473 350,375 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.