Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tfs Financial Corp (NQ: TFSL )

12.52 +0.27 (+2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.036 7.141 7.036 7.112 744,192 +0.08(+1.07%)
Apr 29, 2008 6.972 7.048 6.972 7.036 883,428 +0.06(+0.83%)
Apr 28, 2008 7.007 7.018 6.943 6.978 726,251 -0.02(-0.33%)
Apr 25, 2008 6.984 7.007 6.920 7.001 404,916 +0.01(+0.17%)
Apr 24, 2008 6.931 7.030 6.832 6.989 480,076 +0.04(+0.59%)
Apr 23, 2008 6.838 7.007 6.832 6.949 591,997 +0.03(+0.42%)
Apr 22, 2008 6.960 6.995 6.861 6.920 524,671 -0.08(-1.08%)
Apr 21, 2008 6.867 7.007 6.798 6.995 697,243 +0.09(+1.35%)
Apr 18, 2008 6.885 7.007 6.774 6.902 468,784 +0.08(+1.11%)
Apr 17, 2008 6.937 6.955 6.774 6.827 398,656 -0.14(-2.00%)
Apr 16, 2008 6.780 7.030 6.768 6.966 328,601 +0.20(+3.01%)
Apr 15, 2008 6.774 6.832 6.745 6.763 361,785 -0.01(-0.17%)
Apr 14, 2008 6.803 6.821 6.768 6.774 498,974 -0.05(-0.77%)
Apr 11, 2008 6.827 6.873 6.821 6.827 450,448 -0.04(-0.59%)
Apr 10, 2008 6.896 6.937 6.850 6.867 626,764 -0.05(-0.76%)
Apr 09, 2008 6.896 6.949 6.832 6.920 519,751 -0.01(-0.17%)
Apr 08, 2008 6.949 7.036 6.716 6.931 1,313,138 -0.03(-0.50%)
Apr 07, 2008 7.042 7.042 6.925 6.966 984,917 -0.08(-1.07%)
Apr 04, 2008 7.100 7.100 6.966 7.042 1,019,682 -0.03(-0.49%)
Apr 03, 2008 7.141 7.170 7.065 7.077 532,059 -0.08(-1.06%)
Apr 02, 2008 7.100 7.199 7.001 7.152 842,157 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.