Indicators

Victory US Smallcap Vol Wtd ETF (NQ: CSA )

66.16 -0.67 (-1.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	57.23	57.23	57.23	57.23	101	+0.50(+0.88%)
Apr 27, 2023	56.21	56.74	56.21	56.73	13,198	+0.85(+1.51%)
Apr 26, 2023	55.94	55.94	55.88	55.88	189	-0.56(-1.00%)
Apr 25, 2023	56.51	56.51	56.45	56.45	129	-1.38(-2.39%)
Apr 24, 2023	57.79	57.83	57.64	57.83	596	-0.00(-0.01%)
Apr 21, 2023	57.64	57.83	57.64	57.83	459	-0.04(-0.06%)
Apr 20, 2023	57.80	57.87	57.80	57.87	103	-0.25(-0.43%)
Apr 19, 2023	58.12	58.12	58.12	58.12	222	+0.21(+0.36%)
Apr 18, 2023	57.91	57.91	57.91	57.91	17	-0.25(-0.43%)
Apr 17, 2023	58.22	58.22	58.15	58.15	561	+0.42(+0.73%)
Apr 14, 2023	58.57	58.57	57.67	57.73	291	-0.44(-0.76%)
Apr 13, 2023	57.99	58.18	57.99	58.18	723	+0.54(+0.93%)
Apr 12, 2023	57.96	57.96	57.64	57.64	1,913	-0.30(-0.52%)
Apr 11, 2023	57.94	57.94	57.94	57.94	107	+0.44(+0.76%)
Apr 10, 2023	57.22	57.51	57.22	57.51	396	+0.70(+1.24%)
Apr 06, 2023	56.80	56.80	56.80	56.80	101	-0.08(-0.14%)
Apr 05, 2023	56.88	56.88	56.88	56.88	102	-0.31(-0.54%)
Apr 04, 2023	57.22	57.22	57.19	57.19	336	-1.18(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.