Indicators

Victory US Smallcap Vol Wtd ETF (NQ: CSA )

66.16 -0.67 (-1.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	59.03	59.03	57.70	57.70	410	-1.49(-2.51%)
Apr 28, 2022	58.50	59.19	58.40	59.19	440	+0.97(+1.67%)
Apr 27, 2022	58.21	58.21	58.21	58.21	43	-0.29(-0.49%)
Apr 26, 2022	58.50	58.50	58.50	58.50	30	-1.56(-2.60%)
Apr 25, 2022	59.45	60.06	59.45	60.06	1,238	-0.01(-0.02%)
Apr 22, 2022	60.07	60.07	60.07	60.07	102	-1.46(-2.38%)
Apr 21, 2022	61.54	61.54	61.54	61.54	25	-0.89(-1.42%)
Apr 20, 2022	62.65	62.65	62.43	62.43	376	+1.47(+2.40%)
Apr 18, 2022				60.96	88	+0.03(+0.04%)
Apr 14, 2022	61.05	61.05	60.93	60.93	416	-0.39(-0.64%)
Apr 13, 2022	61.31	61.33	61.31	61.33	348	+0.88(+1.46%)
Apr 12, 2022	60.91	61.14	60.18	60.45	5,408	+0.38(+0.64%)
Apr 11, 2022	60.10	60.10	60.06	60.06	335	-0.25(-0.41%)
Apr 08, 2022	60.37	60.89	60.31	60.31	482	-0.47(-0.77%)
Apr 06, 2022				60.78	635	-1.94(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.