Indicators

Erie Indemnity Company (NQ: ERIE )

396.81 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	32.99	33.71	32.96	33.42	98,587	+0.36(+1.09%)
Apr 27, 2006	33.12	33.60	33.06	33.06	85,117	-0.18(-0.53%)
Apr 26, 2006	33.01	33.97	33.01	33.24	117,333	+0.11(+0.32%)
Apr 25, 2006	33.03	33.14	32.93	33.14	76,661	+0.03(+0.08%)
Apr 24, 2006	33.17	33.17	33.01	33.11	43,264	-0.03(-0.10%)
Apr 21, 2006	33.21	33.25	32.94	33.14	101,662	+0.00(+0.00%)
Apr 20, 2006	33.14	33.14	32.83	33.14	101,692	+0.00(+0.00%)
Apr 19, 2006	33.03	33.14	32.77	33.14	85,715	+0.03(+0.08%)
Apr 18, 2006	33.17	33.27	32.98	33.12	96,011	-0.03(-0.08%)
Apr 17, 2006	33.59	33.83	33.11	33.14	158,915	-0.63(-1.87%)
Apr 13, 2006	33.98	34.08	33.61	33.77	86,816	-0.29(-0.85%)
Apr 12, 2006	34.00	34.09	33.97	34.06	29,289	+0.01(+0.02%)
Apr 11, 2006	33.96	34.14	33.96	34.05	86,634	+0.21(+0.62%)
Apr 10, 2006	34.13	34.17	33.74	33.84	89,389	-0.24(-0.69%)
Apr 07, 2006	34.19	34.36	34.03	34.08	56,024	-0.19(-0.56%)
Apr 06, 2006	34.03	34.41	34.03	34.27	78,211	+0.14(+0.42%)
Apr 05, 2006	33.90	34.48	33.82	34.13	109,981	-0.03(-0.08%)
Apr 04, 2006	34.36	34.70	33.77	34.15	166,310	-0.49(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.