Indicators

Calamos Dynamic Convertible and Income Fund (NQ: CCD )

22.62 +0.05 (+0.22%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.95	20.16	19.75	19.81	102,287	-0.25(-1.22%)
Apr 28, 2022	19.92	20.24	19.78	20.05	173,217	+0.24(+1.20%)
Apr 27, 2022	20.00	20.14	19.75	19.82	143,205	-0.06(-0.28%)
Apr 26, 2022	20.10	20.31	19.84	19.87	111,299	-0.18(-0.91%)
Apr 25, 2022	19.92	20.12	19.80	20.05	114,878	+0.06(+0.28%)
Apr 22, 2022	20.40	20.40	19.97	20.00	84,196	-0.42(-2.05%)
Apr 21, 2022	20.91	20.93	20.24	20.42	93,981	-0.11(-0.54%)
Apr 20, 2022	20.83	20.88	20.49	20.53	111,780	-0.06(-0.31%)
Apr 19, 2022	20.61	20.73	20.45	20.59	90,699	+0.14(+0.70%)
Apr 18, 2022	20.20	20.80	20.20	20.45	106,508	+0.09(+0.43%)
Apr 14, 2022	20.98	21.02	20.36	20.36	109,537	-0.55(-2.61%)
Apr 13, 2022	21.01	21.01	20.54	20.91	118,770	-0.07(-0.34%)
Apr 12, 2022	20.46	21.13	20.04	20.98	343,618	+0.80(+3.98%)
Apr 11, 2022	19.99	20.39	19.98	20.18	187,060	+0.20(+0.98%)
Apr 08, 2022	19.84	20.18	19.68	19.98	94,244	-0.04(-0.20%)
Apr 07, 2022	20.18	20.31	19.62	20.02	195,245	-0.15(-0.74%)
Apr 06, 2022	20.65	20.71	19.99	20.17	186,492	-0.53(-2.58%)
Apr 05, 2022	20.70	20.97	20.47	20.70	309,001	-0.03(-0.15%)
Apr 04, 2022	20.45	20.73	20.25	20.73	260,540	+0.53(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.