Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Dynamic Convertible and Income Fund (NQ: CCD )

22.57 +0.13 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.934 8.028 7.876 7.885 265,714 -0.09(-1.12%)
Apr 28, 2016 7.992 8.055 7.970 7.974 248,270 -0.04(-0.45%)
Apr 27, 2016 8.033 8.033 7.970 8.010 252,442 -0.05(-0.61%)
Apr 26, 2016 8.167 8.167 8.024 8.059 250,851 -0.08(-0.94%)
Apr 25, 2016 8.176 8.176 8.095 8.135 182,455 -0.01(-0.16%)
Apr 22, 2016 8.001 8.149 7.997 8.149 100,329 +0.13(+1.62%)
Apr 21, 2016 8.006 8.086 7.979 8.019 262,914 +0.02(+0.28%)
Apr 20, 2016 7.983 7.997 7.876 7.997 258,699 +0.05(+0.68%)
Apr 19, 2016 7.974 7.983 7.889 7.943 133,607 +0.03(+0.40%)
Apr 18, 2016 7.961 8.048 7.898 7.912 275,770 -0.04(-0.45%)
Apr 15, 2016 8.180 8.180 7.867 7.948 182,479 +0.01(+0.11%)
Apr 14, 2016 7.956 7.956 7.862 7.939 130,273 +0.02(+0.28%)
Apr 13, 2016 7.921 7.965 7.854 7.916 165,760 +0.04(+0.45%)
Apr 12, 2016 7.831 7.880 7.773 7.880 107,031 +0.09(+1.09%)
Apr 11, 2016 7.822 7.822 7.769 7.795 111,395 +0.05(+0.64%)
Apr 08, 2016 7.804 7.804 7.715 7.746 132,318 -0.01(-0.08%)
Apr 07, 2016 7.717 7.770 7.677 7.752 179,187 +0.04(+0.52%)
Apr 06, 2016 7.654 7.717 7.612 7.712 205,968 +0.10(+1.34%)
Apr 05, 2016 7.632 7.632 7.579 7.610 201,002 -0.04(-0.58%)
Apr 04, 2016 7.690 7.730 7.632 7.654 234,139 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.