Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

89.96 -0.22 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.237 4.533 4.175 4.186 105,561 -0.03(-0.80%)
Apr 29, 2010 4.143 4.253 4.143 4.220 25,010 +0.09(+2.26%)
Apr 28, 2010 4.118 4.143 4.109 4.126 4,838 +0.02(+0.41%)
Apr 27, 2010 4.084 4.118 4.033 4.109 7,671 +0.01(+0.21%)
Apr 26, 2010 4.076 4.101 4.076 4.101 708 +0.03(+0.62%)
Apr 23, 2010 4.050 4.109 4.042 4.076 6,236 +0.03(+0.63%)
Apr 22, 2010 3.982 4.050 3.982 4.050 6,019 +0.04(+1.06%)
Apr 21, 2010 3.991 4.008 3.982 4.008 23,958 -0.02(-0.42%)
Apr 20, 2010 4.025 4.025 4.022 4.025 7,518 -0.00(-0.00%)
Apr 19, 2010 4.016 4.050 3.991 4.025 14,900 +0.01(+0.21%)
Apr 16, 2010 3.982 4.660 3.982 4.016 32,205 +0.00(+0.00%)
Apr 15, 2010 4.016 4.059 4.016 4.016 8,792 +0.01(+0.21%)
Apr 14, 2010 4.008 4.008 4.008 4.008 118 +0.01(+0.21%)
Apr 13, 2010 3.940 4.059 3.940 3.999 17,205 +0.01(+0.15%)
Apr 12, 2010 3.957 3.993 3.906 3.993 8,532 +0.09(+2.23%)
Apr 09, 2010 3.940 3.957 3.906 3.906 6,892 +0.00(+0.00%)
Apr 08, 2010 3.906 3.906 3.906 3.906 711 +0.00(+0.00%)
Apr 07, 2010 3.924 3.957 3.906 3.906 10,018 -0.01(-0.22%)
Apr 06, 2010 3.940 3.957 3.906 3.915 6,272 -0.03(-0.86%)
Apr 05, 2010 3.864 3.948 3.864 3.948 2,277 +0.14(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.