Indicators

Summit Therapeu ADR (NQ: SMMT )

4.390 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.650	1.660	1.580	1.590	66,144	-0.07(-4.22%)
Apr 28, 2022	1.800	1.800	1.580	1.660	87,414	-0.10(-5.95%)
Apr 27, 2022	1.790	1.800	1.760	1.765	91,192	-0.01(-0.28%)
Apr 26, 2022	1.890	1.895	1.710	1.770	144,654	-0.16(-8.29%)
Apr 25, 2022	2.010	2.025	1.910	1.930	119,807	-0.06(-3.02%)
Apr 22, 2022	2.060	2.095	1.930	1.990	139,462	-0.06(-2.93%)
Apr 21, 2022	2.130	2.170	2.050	2.050	114,855	-0.02(-0.97%)
Apr 20, 2022	2.120	2.120	2.040	2.070	28,937	+0.01(+0.49%)
Apr 19, 2022	2.080	2.090	2.010	2.060	131,352	-0.02(-0.96%)
Apr 18, 2022	2.200	2.210	2.040	2.080	144,789	-0.09(-4.15%)
Apr 14, 2022	2.220	2.220	2.170	2.170	51,906	-0.05(-2.25%)
Apr 13, 2022	2.180	2.250	2.120	2.220	144,863	+0.02(+0.91%)
Apr 12, 2022	2.150	2.300	2.150	2.200	65,186	+0.03(+1.38%)
Apr 11, 2022	2.210	2.230	2.140	2.170	67,735	-0.04(-1.81%)
Apr 08, 2022	2.160	2.290	2.160	2.210	67,164	+0.00(+0.00%)
Apr 07, 2022	2.330	2.390	2.150	2.210	118,348	-0.08(-3.49%)
Apr 06, 2022	2.350	2.370	2.230	2.290	83,485	-0.04(-1.72%)
Apr 05, 2022	2.370	2.460	2.310	2.330	49,216	-0.05(-2.10%)
Apr 04, 2022	2.380	2.460	2.350	2.380	38,046	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.