Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Therapeu ADR (NQ: SMMT )

4.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.880 1.880 1.750 1.760 28,505 -0.12(-6.38%)
Apr 29, 2019 1.920 1.940 1.860 1.880 98,818 -0.02(-1.05%)
Apr 26, 2019 1.900 1.920 1.890 1.900 11,200 -0.01(-0.52%)
Apr 25, 2019 1.870 1.990 1.870 1.910 12,712 +0.05(+2.69%)
Apr 24, 2019 1.980 2.010 1.860 1.860 13,660 -0.13(-6.53%)
Apr 23, 2019 1.850 2.020 1.850 1.990 31,718 +0.14(+7.57%)
Apr 22, 2019 1.810 1.890 1.810 1.850 40,301 -0.06(-3.14%)
Apr 18, 2019 1.900 1.960 1.900 1.910 16,500 -0.03(-1.55%)
Apr 17, 2019 1.990 1.990 1.940 1.940 8,768 -0.08(-3.96%)
Apr 16, 2019 2.050 2.050 1.940 2.020 24,582 -0.01(-0.49%)
Apr 15, 2019 1.970 2.030 1.850 2.030 29,944 +0.14(+7.41%)
Apr 12, 2019 1.990 2.010 1.880 1.890 16,900 -0.01(-0.53%)
Apr 11, 2019 2.030 2.030 1.900 1.900 11,169 -0.05(-2.56%)
Apr 10, 2019 1.980 2.000 1.910 1.950 18,629 +0.02(+1.04%)
Apr 09, 2019 1.990 2.000 1.900 1.930 39,634 -0.06(-3.02%)
Apr 08, 2019 2.000 2.081 1.862 1.990 22,814 -0.01(-0.50%)
Apr 05, 2019 1.860 2.000 1.860 2.000 48,900 +0.17(+9.29%)
Apr 04, 2019 1.890 1.950 1.830 1.830 11,373 -0.06(-3.17%)
Apr 03, 2019 1.850 1.890 1.850 1.890 10,346 +0.09(+5.00%)
Apr 02, 2019 1.880 1.930 1.800 1.800 41,090 -0.08(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.