Indicators

Enhanced Short Maturity ETF FT (NQ: FTSM )

59.64 +0.01 (+0.02%)

Official Closing Price Updated: 4:15 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	51.83	51.84	51.80	51.84	522,356	+0.01(+0.02%)
Apr 27, 2017	51.82	51.84	51.81	51.82	406,952	-0.00(-0.01%)
Apr 26, 2017	51.83	51.83	51.81	51.83	217,567	+0.00(+0.00%)
Apr 25, 2017	51.83	51.83	51.82	51.83	108,129	+0.00(+0.01%)
Apr 24, 2017	51.82	51.83	51.81	51.82	177,969	+0.00(+0.00%)
Apr 21, 2017	51.84	51.84	51.81	51.82	248,551	+0.00(+0.00%)
Apr 20, 2017	51.82	51.82	51.81	51.82	488,574	+0.01(+0.02%)
Apr 19, 2017	51.82	51.83	51.81	51.81	249,943	+0.01(+0.02%)
Apr 18, 2017	51.82	51.83	51.80	51.81	153,588	-0.01(-0.01%)
Apr 17, 2017	51.80	51.82	51.80	51.81	120,776	+0.01(+0.03%)
Apr 13, 2017	51.81	51.81	51.80	51.80	71,457	-0.02(-0.03%)
Apr 12, 2017	51.79	51.81	51.79	51.81	219,334	+0.02(+0.03%)
Apr 11, 2017	51.78	51.81	51.78	51.80	144,314	+0.01(+0.02%)
Apr 10, 2017	51.79	51.80	51.78	51.79	90,323	+0.00(+0.00%)
Apr 07, 2017	51.81	51.81	51.76	51.79	188,619	-0.02(-0.03%)
Apr 06, 2017	51.78	51.81	51.78	51.81	241,105	+0.00(+0.00%)
Apr 05, 2017	51.77	51.81	51.77	51.81	167,345	+0.03(+0.05%)
Apr 04, 2017	51.79	51.81	51.76	51.78	446,220	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.