Indicators

B. Riley Financl (NQ: RILY )

22.52 -0.65 (-2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.209	8.292	8.209	8.264	58,617	+0.03(+0.33%)
Apr 27, 2017	8.237	8.319	8.209	8.237	151,502	+0.03(+0.33%)
Apr 26, 2017	8.182	8.264	8.182	8.209	96,699	-0.03(-0.33%)
Apr 25, 2017	8.264	8.525	8.127	8.237	88,988	+0.05(+0.67%)
Apr 24, 2017	8.154	8.237	8.154	8.182	54,092	+0.08(+1.02%)
Apr 21, 2017	8.099	8.237	8.072	8.099	44,402	-0.03(-0.34%)
Apr 20, 2017	8.127	8.182	8.045	8.127	44,986	+0.05(+0.68%)
Apr 19, 2017	8.154	8.182	8.072	8.072	33,340	-0.14(-1.67%)
Apr 18, 2017	8.237	8.250	8.127	8.209	56,638	-0.03(-0.33%)
Apr 17, 2017	8.182	8.237	8.099	8.237	28,658	+0.05(+0.67%)
Apr 13, 2017	8.237	8.264	8.154	8.182	34,176	-0.05(-0.67%)
Apr 12, 2017	8.237	8.305	8.072	8.237	57,485	+0.00(+0.00%)
Apr 11, 2017	8.237	8.237	8.182	8.237	45,797	+0.03(+0.33%)
Apr 10, 2017	8.182	8.264	8.127	8.209	85,248	+0.08(+1.01%)
Apr 07, 2017	8.099	8.182	7.962	8.127	29,369	+0.11(+1.37%)
Apr 06, 2017	8.072	8.154	7.880	8.017	44,202	+0.00(+0.00%)
Apr 05, 2017	8.237	8.347	8.017	8.017	92,864	-0.22(-2.67%)
Apr 04, 2017	8.209	8.347	8.127	8.237	49,066	+0.05(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.