Indicators

Fidelity Crypto Industry and Digital Payments ETF (NQ: FDIG )

29.68 -0.35 (-1.17%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.95	16.12	15.59	16.02	8,921	-0.03(-0.19%)
Apr 27, 2023	15.79	16.05	15.39	16.05	10,888	+0.59(+3.85%)
Apr 26, 2023	16.06	16.38	15.43	15.45	30,221	+0.17(+1.13%)
Apr 25, 2023	15.22	15.59	15.02	15.28	15,822	-0.14(-0.91%)
Apr 24, 2023	15.67	15.92	15.22	15.42	27,660	-0.25(-1.62%)
Apr 21, 2023	15.95	16.03	15.58	15.67	11,742	-0.26(-1.66%)
Apr 20, 2023	16.53	16.63	15.80	15.94	22,002	-0.79(-4.71%)
Apr 19, 2023	17.06	17.13	16.63	16.73	26,132	-0.90(-5.11%)
Apr 18, 2023	17.68	18.24	17.46	17.63	28,865	+0.35(+2.03%)
Apr 17, 2023	17.11	17.46	16.78	17.27	25,441	-0.44(-2.48%)
Apr 14, 2023	17.94	17.96	16.96	17.71	40,134	+0.07(+0.40%)
Apr 13, 2023	16.83	17.76	16.83	17.64	45,145	+1.30(+7.94%)
Apr 12, 2023	16.88	16.96	16.30	16.35	81,374	-0.34(-2.03%)
Apr 11, 2023	16.01	16.88	16.01	16.69	52,765	+0.96(+6.09%)
Apr 10, 2023	14.82	15.82	14.60	15.73	29,589	+0.87(+5.84%)
Apr 06, 2023	14.71	15.03	14.44	14.86	11,488	+0.11(+0.74%)
Apr 05, 2023	15.40	15.40	14.62	14.75	43,605	-0.53(-3.46%)
Apr 04, 2023	15.73	15.73	15.15	15.28	24,509	-0.22(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.