Indicators

Incannex Healthcare Inc. - Common Stock (NQ: IXHL )

2.780 +0.080 (+2.96%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.100	2.180	2.055	2.158	4,719	+0.07(+3.25%)
Apr 27, 2023	2.220	2.250	2.090	2.090	2,710	-0.19(-8.33%)
Apr 26, 2023	2.175	2.280	2.080	2.280	1,414	-0.00(-0.00%)
Apr 25, 2023	2.090	2.290	2.030	2.280	11,865	+0.04(+1.79%)
Apr 24, 2023	2.150	2.250	2.030	2.240	5,559	+0.12(+5.70%)
Apr 21, 2023	2.200	2.235	2.010	2.119	12,215	-0.08(-3.67%)
Apr 20, 2023	2.200	2.200	2.200	2.200	465	+0.15(+7.32%)
Apr 19, 2023	2.240	2.240	2.050	2.050	1,865	-0.08(-3.76%)
Apr 18, 2023	2.290	2.290	2.080	2.130	3,108	-0.02(-0.93%)
Apr 17, 2023	2.110	2.300	2.100	2.150	3,658	+0.04(+1.90%)
Apr 14, 2023	2.100	2.210	2.100	2.110	4,932	-0.15(-6.64%)
Apr 13, 2023	2.270	2.270	2.250	2.260	1,216	+0.15(+7.11%)
Apr 12, 2023	2.230	2.230	2.110	2.110	1,458	-0.17(-7.46%)
Apr 11, 2023	2.450	2.450	2.250	2.280	3,585	-0.16(-6.55%)
Apr 10, 2023	2.230	2.440	2.230	2.440	1,882	+0.21(+9.41%)
Apr 06, 2023	2.375	2.375	2.230	2.230	830	-0.03(-1.33%)
Apr 05, 2023	2.260	2.260	2.260	2.260	635	-0.01(-0.26%)
Apr 04, 2023	1.960	2.266	1.960	2.266	1,092	+0.08(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.