Indicators

Credo Technology Group Holding Ltd - Ordinary Shares (NQ: CRDO )

26.07 +0.38 (+1.48%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.16	11.51	10.81	11.04	586,053	-0.15(-1.34%)
Apr 28, 2022	10.90	11.40	10.43	11.19	498,004	+0.38(+3.52%)
Apr 27, 2022	11.05	11.31	10.80	10.81	354,834	-0.37(-3.31%)
Apr 26, 2022	11.47	11.50	11.14	11.18	420,644	-0.39(-3.37%)
Apr 25, 2022	10.93	11.61	10.78	11.57	790,831	+0.39(+3.49%)
Apr 22, 2022	11.10	11.44	10.98	11.18	343,544	+0.02(+0.18%)
Apr 21, 2022	11.31	11.65	10.95	11.16	485,114	-0.25(-2.19%)
Apr 20, 2022	11.80	11.92	11.38	11.41	463,589	-0.31(-2.65%)
Apr 19, 2022	11.31	11.74	11.04	11.72	671,832	+0.34(+2.99%)
Apr 18, 2022	11.27	11.56	11.12	11.38	727,187	-0.03(-0.26%)
Apr 14, 2022	12.09	12.28	11.21	11.41	1,023,786	-0.68(-5.62%)
Apr 13, 2022	12.78	12.78	11.52	12.09	1,164,256	-0.68(-5.32%)
Apr 12, 2022	13.18	13.45	12.68	12.77	707,920	-0.16(-1.24%)
Apr 11, 2022	13.20	13.43	12.77	12.93	720,192	-0.51(-3.79%)
Apr 08, 2022	13.43	13.65	12.95	13.44	282,629	-0.12(-0.88%)
Apr 07, 2022	13.92	14.05	13.33	13.56	293,692	-0.49(-3.49%)
Apr 06, 2022	13.93	14.25	13.52	14.05	332,687	-0.05(-0.35%)
Apr 05, 2022	14.53	14.95	13.90	14.10	404,732	-0.52(-3.56%)
Apr 04, 2022	14.39	15.03	14.30	14.62	310,966	+0.20(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.