Indicators

Vigil Neuroscience, Inc. - Common Stock (NQ: VIGL )

3.630 +0.040 (+1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.590	9.020	8.261	8.700	33,221	+0.01(+0.12%)
Apr 27, 2023	8.350	8.775	8.195	8.690	23,659	+0.58(+7.15%)
Apr 26, 2023	8.590	8.590	8.025	8.110	60,604	-0.38(-4.48%)
Apr 25, 2023	8.960	9.040	8.000	8.490	11,547	-0.45(-5.03%)
Apr 24, 2023	9.020	9.650	8.780	8.940	17,536	+0.17(+1.94%)
Apr 21, 2023	9.750	10.04	8.770	8.770	21,583	-1.01(-10.33%)
Apr 20, 2023	9.880	10.03	9.750	9.780	10,912	-0.21(-2.10%)
Apr 19, 2023	9.780	10.21	9.660	9.990	11,331	+0.00(+0.00%)
Apr 18, 2023	10.09	10.31	9.820	9.990	26,598	+0.02(+0.20%)
Apr 17, 2023	9.730	10.15	9.500	9.970	25,793	+0.45(+4.73%)
Apr 14, 2023	9.930	10.44	9.430	9.520	23,053	-0.48(-4.80%)
Apr 13, 2023	10.17	10.37	9.900	10.00	24,998	-0.01(-0.10%)
Apr 12, 2023	10.37	10.65	9.615	10.01	42,567	-0.03(-0.30%)
Apr 11, 2023	10.02	10.73	9.580	10.04	65,859	+0.04(+0.40%)
Apr 10, 2023	9.890	10.18	9.320	10.00	35,135	+0.35(+3.63%)
Apr 06, 2023	9.110	10.05	8.867	9.650	13,118	+0.36(+3.88%)
Apr 05, 2023	9.060	9.715	8.600	9.290	23,135	+0.14(+1.53%)
Apr 04, 2023	9.380	9.480	8.650	9.150	23,453	-0.18(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.