Indicators

Tango Therapeutics Inc (NQ: TNGX )

7.520 +0.130 (+1.76%)

Streaming Delayed Price Updated: 12:47 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.050	7.650	7.050	7.360	172,453	-0.03(-0.41%)
Apr 28, 2022	7.090	7.570	7.000	7.390	167,005	+0.29(+4.08%)
Apr 27, 2022	6.870	7.560	6.690	7.100	324,656	+0.24(+3.50%)
Apr 26, 2022	7.180	7.180	6.800	6.860	163,538	-0.32(-4.46%)
Apr 25, 2022	7.250	7.290	7.030	7.180	325,308	+0.02(+0.28%)
Apr 22, 2022	7.015	7.610	7.015	7.160	184,478	-0.20(-2.72%)
Apr 21, 2022	7.400	7.790	7.200	7.360	113,829	-0.04(-0.54%)
Apr 20, 2022	7.420	7.500	7.130	7.400	216,509	-0.02(-0.27%)
Apr 19, 2022	7.340	7.420	7.200	7.420	110,067	+0.02(+0.27%)
Apr 18, 2022	7.695	7.695	7.310	7.400	201,380	-0.24(-3.14%)
Apr 14, 2022	7.950	8.180	7.500	7.640	175,280	-0.29(-3.66%)
Apr 13, 2022	7.540	7.940	7.240	7.930	209,664	+0.44(+5.87%)
Apr 12, 2022	7.400	7.650	7.100	7.490	281,118	+0.12(+1.63%)
Apr 11, 2022	7.500	7.690	7.080	7.370	87,870	-0.25(-3.28%)
Apr 08, 2022	7.650	7.760	7.460	7.620	147,292	-0.05(-0.65%)
Apr 07, 2022	7.910	8.090	7.560	7.670	157,942	-0.33(-4.13%)
Apr 06, 2022	7.840	8.050	7.780	8.000	193,894	+0.00(+0.00%)
Apr 05, 2022	8.090	8.090	7.760	8.000	198,132	-0.01(-0.12%)
Apr 04, 2022	7.600	8.190	7.550	8.010	276,085	+0.52(+6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.