Indicators

Cardiol Therapeutics (NQ: CRDL )

2.620 +0.050 (+1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.420	1.470	1.350	1.370	157,703	-0.06(-4.20%)
Apr 28, 2022	1.450	1.450	1.320	1.430	330,521	+0.00(+0.00%)
Apr 27, 2022	1.530	1.530	1.400	1.430	435,851	-0.07(-4.98%)
Apr 26, 2022	1.680	1.680	1.500	1.505	407,401	-0.20(-11.47%)
Apr 25, 2022	1.620	1.740	1.560	1.700	413,928	+0.03(+1.80%)
Apr 22, 2022	1.690	1.710	1.540	1.670	621,073	-0.05(-2.91%)
Apr 21, 2022	1.830	1.830	1.690	1.720	501,129	-0.10(-5.49%)
Apr 20, 2022	1.880	1.880	1.745	1.820	401,210	+0.00(+0.00%)
Apr 19, 2022	1.780	1.900	1.700	1.820	649,747	+0.04(+2.25%)
Apr 18, 2022	2.040	2.040	1.750	1.780	1,057,115	-0.27(-13.17%)
Apr 14, 2022	1.790	2.080	1.758	2.050	2,111,035	+0.31(+17.82%)
Apr 13, 2022	1.710	1.800	1.660	1.740	555,650	+0.06(+3.57%)
Apr 12, 2022	1.670	1.710	1.560	1.680	462,605	+0.03(+1.82%)
Apr 11, 2022	1.680	1.680	1.579	1.650	394,762	-0.02(-1.20%)
Apr 08, 2022	1.800	1.800	1.630	1.670	292,243	-0.10(-5.65%)
Apr 07, 2022	1.710	1.803	1.655	1.770	334,079	+0.08(+4.73%)
Apr 06, 2022	1.770	1.798	1.620	1.690	330,401	-0.08(-4.52%)
Apr 05, 2022	1.540	1.809	1.520	1.770	1,190,716	+0.26(+17.22%)
Apr 04, 2022	1.490	1.550	1.440	1.510	77,379	+0.07(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.