Indicators

Applied Uv Inc (NQ: AUVIP )

0.7800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.73	22.91	22.73	22.86	1,944	+0.32(+1.41%)
Apr 28, 2022	22.74	22.74	22.50	22.55	4,134	-0.23(-1.00%)
Apr 27, 2022	22.68	23.04	22.68	22.77	6,048	+0.10(+0.44%)
Apr 26, 2022	22.66	22.68	22.59	22.67	6,146	+0.04(+0.16%)
Apr 25, 2022	22.64	22.64	22.60	22.64	1,791	+0.00(+0.00%)
Apr 22, 2022	22.59	22.65	22.59	22.64	3,716	-0.04(-0.16%)
Apr 21, 2022	22.59	22.68	22.59	22.67	4,621	-0.01(-0.04%)
Apr 20, 2022	22.50	22.68	22.50	22.68	4,544	+0.09(+0.40%)
Apr 19, 2022	22.65	22.65	22.58	22.59	1,208	-0.06(-0.28%)
Apr 18, 2022	22.53	22.65	22.53	22.65	3,028	+0.11(+0.50%)
Apr 13, 2022				22.54	0	+0.04(+0.19%)
Apr 12, 2022	22.47	22.55	22.47	22.50	2,519	+0.03(+0.12%)
Apr 11, 2022	22.51	22.51	22.41	22.47	1,297	+0.06(+0.28%)
Apr 08, 2022	22.45	22.55	22.41	22.41	2,179	+0.02(+0.08%)
Apr 07, 2022	22.40	22.58	22.34	22.39	12,115	-0.38(-1.68%)
Apr 06, 2022	22.55	22.77	22.52	22.77	869	+0.12(+0.52%)
Apr 05, 2022	22.74	22.74	22.58	22.65	1,529	-0.05(-0.20%)
Apr 04, 2022	22.67	22.70	22.62	22.70	3,078	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.