Indicators

Erasca Inc (NQ: ERAS )

2.440 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.580	2.780	2.530	2.760	751,378	+0.15(+5.75%)
Apr 27, 2023	2.560	2.636	2.560	2.610	626,655	+0.04(+1.56%)
Apr 26, 2023	2.580	2.610	2.490	2.570	637,326	-0.03(-1.15%)
Apr 25, 2023	2.700	2.770	2.600	2.600	721,204	-0.10(-3.70%)
Apr 24, 2023	2.790	2.810	2.685	2.700	707,399	-0.10(-3.57%)
Apr 21, 2023	2.800	2.875	2.710	2.800	636,195	-0.01(-0.36%)
Apr 20, 2023	2.780	2.900	2.650	2.810	662,725	-0.04(-1.23%)
Apr 19, 2023	2.950	2.960	2.835	2.845	544,536	-0.15(-5.01%)
Apr 18, 2023	3.090	3.100	2.770	2.995	824,812	-0.10(-3.39%)
Apr 17, 2023	3.000	3.145	2.960	3.100	587,103	+0.18(+6.16%)
Apr 14, 2023	3.060	3.130	2.920	2.920	491,829	-0.18(-5.81%)
Apr 13, 2023	2.850	3.130	2.840	3.100	711,544	+0.25(+8.77%)
Apr 12, 2023	2.880	2.985	2.830	2.850	730,353	-0.01(-0.35%)
Apr 11, 2023	2.770	2.890	2.750	2.860	947,738	+0.12(+4.57%)
Apr 10, 2023	2.950	2.975	2.700	2.735	1,290,799	-0.27(-8.83%)
Apr 06, 2023	2.960	3.005	2.910	3.000	588,322	+0.05(+1.69%)
Apr 05, 2023	2.920	3.099	2.908	2.950	945,881	+0.03(+1.03%)
Apr 04, 2023	3.140	3.150	2.900	2.920	1,294,835	-0.23(-7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.