Indicators

Khosla Ventures Acquisition Cl A (NQ: KVSA )

10.74 UNCHANGED

Last Price Updated: 1:37 PM EST, Dec 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.17	10.20	10.17	10.20	26,934	-0.01(-0.10%)
Apr 27, 2023	10.20	10.21	10.19	10.21	2,031,948	+0.01(+0.05%)
Apr 26, 2023	10.17	10.21	10.17	10.21	272,847	+0.01(+0.05%)
Apr 25, 2023	10.20	10.22	10.18	10.20	4,446,342	+0.02(+0.20%)
Apr 24, 2023	10.18	10.20	10.18	10.18	128,947	+0.01(+0.10%)
Apr 21, 2023	10.17	10.17	10.17	10.17	840	-0.01(-0.10%)
Apr 20, 2023	10.17	10.18	10.17	10.18	4,075	+0.01(+0.10%)
Apr 19, 2023	10.17	10.18	10.17	10.17	103,473	+0.00(+0.00%)
Apr 18, 2023	10.19	10.19	10.17	10.17	50,880	+0.00(+0.00%)
Apr 17, 2023	10.18	10.19	10.17	10.17	3,413	+0.00(+0.00%)
Apr 14, 2023	10.17	10.18	10.17	10.17	107,214	+0.00(+0.00%)
Apr 13, 2023	10.22	10.22	10.17	10.17	3,297	+0.00(+0.00%)
Apr 12, 2023	10.16	10.18	10.16	10.17	110,169	+0.00(+0.00%)
Apr 11, 2023	10.19	10.19	10.16	10.17	1,289	+0.01(+0.05%)
Apr 10, 2023	10.15	10.18	10.15	10.16	185,665	+0.01(+0.15%)
Apr 06, 2023	10.15	10.16	10.15	10.15	4,773	+0.00(+0.00%)
Apr 05, 2023	10.15	10.15	10.14	10.15	121,824	+0.01(+0.10%)
Apr 04, 2023	10.15	10.15	10.14	10.14	3,451	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.