Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dune Acquisition Corp Cl A (NQ: DUNE )

4.050 UNCHANGED
Last Price Updated: 1:28 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.880 9.880 9.880 9.880 305 +0.00(+0.00%)
Apr 27, 2023 9.880 9.880 9.880 9.880 240 +0.01(+0.10%)
Apr 26, 2023 9.860 9.870 9.860 9.870 6,121 +0.01(+0.10%)
Apr 25, 2023 9.860 9.860 9.860 9.860 235 -0.04(-0.40%)
Apr 20, 2023 9.900 1 +0.00(+0.00%)
Apr 18, 2023 9.900 120 +0.02(+0.20%)
Apr 17, 2023 9.870 9.880 9.860 9.880 580 +0.01(+0.10%)
Apr 14, 2023 9.880 9.880 9.870 9.870 240 -0.01(-0.10%)
Apr 13, 2023 9.880 9.880 9.880 9.880 3,895 -0.03(-0.30%)
Apr 11, 2023 9.910 130 -0.02(-0.20%)
Apr 05, 2023 9.930 2 +0.02(+0.20%)
Apr 04, 2023 9.900 9.910 9.900 9.910 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.