Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marquee Raine Acquisition Corp Cl A (NQ: MRAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.900 9.940 9.870 9.920 2,017,400 +0.03(+0.30%)
Apr 29, 2021 9.960 9.960 9.880 9.890 1,223,978 +0.00(+0.00%)
Apr 28, 2021 9.930 9.940 9.850 9.890 11,786,723 -0.03(-0.30%)
Apr 27, 2021 9.950 9.950 9.860 9.920 125,300 +0.05(+0.51%)
Apr 26, 2021 9.940 9.960 9.870 9.870 257,703 +0.00(+0.00%)
Apr 23, 2021 9.870 9.910 9.870 9.870 131,200 -0.03(-0.30%)
Apr 22, 2021 9.830 9.916 9.830 9.900 105,178 +0.06(+0.61%)
Apr 21, 2021 9.890 9.890 9.830 9.840 106,853 -0.01(-0.10%)
Apr 20, 2021 9.930 9.930 9.850 9.850 70,189 -0.07(-0.71%)
Apr 19, 2021 9.950 9.950 9.920 9.920 22,545 -0.03(-0.30%)
Apr 16, 2021 10.00 10.09 9.930 9.950 8,300 -0.01(-0.10%)
Apr 15, 2021 9.920 10.00 9.920 9.960 163,988 -0.01(-0.10%)
Apr 14, 2021 10.05 10.05 9.950 9.970 18,045 +0.00(+0.00%)
Apr 13, 2021 9.958 10.01 9.950 9.970 7,140 +0.02(+0.20%)
Apr 12, 2021 9.920 10.02 9.920 9.950 108,238 +0.00(+0.00%)
Apr 09, 2021 9.900 10.01 9.900 9.950 147,000 +0.00(+0.00%)
Apr 08, 2021 9.900 10.00 9.900 9.950 30,978 +0.05(+0.51%)
Apr 07, 2021 9.900 9.941 9.890 9.900 277,591 -0.01(-0.10%)
Apr 06, 2021 10.06 10.06 9.850 9.910 374,843 -0.07(-0.70%)
Apr 05, 2021 9.870 10.00 9.870 9.980 145,727 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.