Indicators

Home Point Capital Inc (NQ: HMPT )

2.320 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.890	2.030	1.890	1.970	9,175	+0.05(+2.60%)
Apr 27, 2023	1.910	2.080	1.860	1.920	14,423	+0.05(+2.67%)
Apr 26, 2023	1.980	2.060	1.860	1.870	9,812	-0.05(-2.60%)
Apr 25, 2023	1.950	2.087	1.920	1.920	8,280	-0.05(-2.54%)
Apr 24, 2023	1.970	2.090	1.970	1.970	18,739	-0.03(-1.50%)
Apr 21, 2023	1.870	2.110	1.850	2.000	131,273	+0.09(+4.71%)
Apr 20, 2023	1.934	1.935	1.830	1.910	10,410	+0.01(+0.53%)
Apr 19, 2023	1.920	1.930	1.860	1.900	16,393	+0.01(+0.53%)
Apr 18, 2023	1.770	1.910	1.770	1.890	47,492	+0.18(+10.53%)
Apr 17, 2023	1.880	1.880	1.670	1.710	118,278	-0.23(-11.86%)
Apr 14, 2023	1.970	1.970	1.830	1.940	19,185	+0.01(+0.52%)
Apr 13, 2023	2.070	2.115	1.870	1.930	78,488	-0.20(-9.39%)
Apr 12, 2023	2.190	2.200	2.070	2.130	19,632	-0.03(-1.39%)
Apr 11, 2023	2.180	2.210	2.100	2.160	7,794	-0.02(-0.92%)
Apr 10, 2023	1.980	2.245	1.980	2.180	52,384	+0.11(+5.31%)
Apr 06, 2023	1.680	2.110	1.680	2.070	31,628	+0.36(+21.05%)
Apr 05, 2023	2.000	2.040	1.500	1.710	34,958	-0.33(-16.18%)
Apr 04, 2023	2.100	2.100	1.986	2.040	11,125	-0.03(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.