Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Point Capital Inc (NQ: HMPT )

2.320 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.818 9.164 8.733 9.136 159,009 +0.17(+1.88%)
Apr 29, 2021 9.361 9.380 8.902 8.968 181,473 -0.31(-3.33%)
Apr 28, 2021 8.996 9.333 8.902 9.277 117,946 +0.25(+2.80%)
Apr 27, 2021 9.080 9.099 8.972 9.024 63,186 -0.07(-0.82%)
Apr 26, 2021 9.061 9.192 8.957 9.099 47,160 +0.03(+0.31%)
Apr 23, 2021 8.836 9.253 8.836 9.071 73,955 +0.15(+1.68%)
Apr 22, 2021 9.108 9.124 8.893 8.921 133,017 -0.21(-2.26%)
Apr 21, 2021 9.136 9.249 8.621 9.127 176,148 -0.17(-1.81%)
Apr 20, 2021 9.464 9.539 9.225 9.296 67,165 -0.21(-2.17%)
Apr 19, 2021 9.399 9.539 9.285 9.502 47,936 +0.02(+0.20%)
Apr 16, 2021 9.427 9.680 9.258 9.483 89,429 +0.07(+0.70%)
Apr 15, 2021 9.370 9.474 9.174 9.417 134,484 +0.10(+1.11%)
Apr 14, 2021 9.155 9.389 9.089 9.314 62,350 +0.10(+1.12%)
Apr 13, 2021 9.192 9.296 9.024 9.211 101,974 -0.03(-0.30%)
Apr 12, 2021 9.183 9.350 9.117 9.239 85,315 +0.09(+1.02%)
Apr 09, 2021 9.136 9.258 9.014 9.146 70,860 +0.01(+0.10%)
Apr 08, 2021 9.089 9.230 8.930 9.136 70,764 +0.08(+0.93%)
Apr 07, 2021 9.230 9.314 8.968 9.052 153,470 -0.15(-1.63%)
Apr 06, 2021 9.286 9.361 9.043 9.202 157,406 +0.00(+0.00%)
Apr 05, 2021 9.183 9.361 9.005 9.202 114,493 +0.11(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.